Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 13.3 13.3 13.0 13.0 15.1 Thousand
24 Oct, 2022 13.5 13.85 13.3 13.5 6001.00
21 Oct, 2022 13.4 13.4 13.1 13.25 6040.00
20 Oct, 2022 13.2 13.2 13.2 13.2 1280.00
19 Oct, 2022 13.2 13.55 13.2 13.55 3120.00
18 Oct, 2022 13.75 13.75 13.1 13.45 41 Thousand
17 Oct, 2022 13.35 13.6 13.3 13.55 8001.00
14 Oct, 2022 14.5 14.5 13.55 13.8 71.09 Thousand
13 Oct, 2022 14.4 14.4 13.65 13.75 23.54 Thousand
12 Oct, 2022 14.1 14.45 14.1 14.4 6105.00