Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 30.69 30.69 30.69 30.69 225.00
24 May, 2005 30.16 30.16 30.16 30.16 225.00
23 May, 2005 30.16 30.16 30.16 30.16 225.00
20 May, 2005 29.62 30.16 29.62 30.16 901.00
19 May, 2005 30.2 30.2 29.24 29.24 3378.00
18 May, 2005 29.05 30.2 28.71 28.71 901.00
17 May, 2005 29.05 29.05 29.05 29.05 450.00
16 May, 2005 29.05 29.05 29.05 29.05 225.00
13 May, 2005 29.01 29.05 28.29 28.29 2027.00
12 May, 2005 28.48 29.81 28.29 28.29 2027.00