Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 50.26 51.41 50.26 51.41 60.35 Thousand
21 May, 2007 52.17 52.17 50.07 50.84 70.71 Thousand
18 May, 2007 49.69 49.69 48.93 48.93 22.97 Thousand
17 May, 2007 50.45 51.22 48.16 49.69 54.72 Thousand
16 May, 2007 51.79 51.98 50.26 50.26 45.04 Thousand
15 May, 2007 51.79 52.75 50.45 52.37 38.96 Thousand
14 May, 2007 51.6 52.94 51.6 52.94 63.28 Thousand
11 May, 2007 52.17 53.51 51.22 52.75 104.95 Thousand
10 May, 2007 52.37 52.37 51.03 52.37 73.42 Thousand
09 May, 2007 50.45 52.37 49.5 52.37 104.5 Thousand