Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 14.94 15.53 14.94 15.38 77.59 Thousand
10 Nov, 2009 14.76 16.9 14.76 15.61 209.57 Thousand
09 Nov, 2009 15.85 15.85 15.85 15.85 15.58 Thousand
06 Nov, 2009 17.05 17.05 17.05 17.05 228.28 Thousand
21 Oct, 2009 16.82 18.31 16.44 18.31 355.17 Thousand
20 Oct, 2009 17.05 17.2 16.78 17.12 300.44 Thousand
19 Oct, 2009 15.29 16.09 14.95 16.09 153.59 Thousand
16 Oct, 2009 14.95 15.1 14.83 15.06 73.19 Thousand
15 Oct, 2009 14.98 15.59 14.75 14.95 98.19 Thousand
14 Oct, 2009 14.87 15.1 14.75 14.98 29.95 Thousand