Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 19.26 19.76 18.46 18.46 58.19 Thousand
20 Jan, 2010 18.89 20.0 18.64 19.58 96.3 Thousand
19 Jan, 2010 18.89 18.89 18.44 18.89 84.52 Thousand
18 Jan, 2010 18.39 19.31 18.39 18.89 57.85 Thousand
15 Jan, 2010 20.13 20.13 18.71 19.38 125.05 Thousand
14 Jan, 2010 18.22 19.28 17.99 18.86 119.51 Thousand
13 Jan, 2010 17.64 18.29 17.52 18.22 53.34 Thousand
12 Jan, 2010 17.4 17.79 17.1 17.77 47.8 Thousand
11 Jan, 2010 17.4 18.29 17.1 17.4 64.77 Thousand
08 Jan, 2010 16.97 17.62 16.97 17.4 47.45 Thousand