Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 9.83 9.83 9.59 9.59 22.7 Thousand
24 Nov, 2015 9.73 9.83 9.71 9.83 12.15 Thousand
23 Nov, 2015 10.11 10.11 9.81 9.98 3339.00
20 Nov, 2015 10.12 10.12 9.77 9.8 42.74 Thousand
19 Nov, 2015 9.62 10.23 9.62 9.95 48.75 Thousand
18 Nov, 2015 9.89 9.89 9.59 9.59 13.35 Thousand
17 Nov, 2015 9.73 9.83 9.58 9.58 18.03 Thousand
16 Nov, 2015 10.05 10.05 9.56 9.56 8081.00
13 Nov, 2015 9.8 9.8 9.55 9.56 16.02 Thousand
12 Nov, 2015 9.83 10.04 9.72 9.72 26.04 Thousand