Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.91 | 7.91 | 7.6 | 7.9 | 36.13 Thousand |
| 28 Jul, 2016 | 7.6 | 8.0 | 7.6 | 7.91 | 115.58 Thousand |
| 27 Jul, 2016 | 7.46 | 7.64 | 7.46 | 7.54 | 32.72 Thousand |
| 26 Jul, 2016 | 7.28 | 7.48 | 7.24 | 7.4 | 20.1 Thousand |
| 25 Jul, 2016 | 7.54 | 7.54 | 7.23 | 7.23 | 29.38 Thousand |
| 22 Jul, 2016 | 7.58 | 7.58 | 7.35 | 7.54 | 30.72 Thousand |
| 21 Jul, 2016 | 7.68 | 7.68 | 7.4 | 7.57 | 37.4 Thousand |
| 20 Jul, 2016 | 7.8 | 7.8 | 7.37 | 7.6 | 60.78 Thousand |
| 19 Jul, 2016 | 7.79 | 7.99 | 7.62 | 7.73 | 79.84 Thousand |
| 18 Jul, 2016 | 7.89 | 8.12 | 7.89 | 7.9 | 51.42 Thousand |
6279
6284
6287
6272
6274
6275