Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 12.59 12.59 12.49 12.49 19.43 Thousand
13 Dec, 2017 12.89 12.94 12.74 12.74 19.24 Thousand
12 Dec, 2017 12.84 12.84 12.69 12.79 14.73 Thousand
11 Dec, 2017 12.29 12.74 12.29 12.74 38.86 Thousand
08 Dec, 2017 12.44 12.54 12.44 12.49 4309.00
07 Dec, 2017 12.89 12.89 12.44 12.54 52.36 Thousand
06 Dec, 2017 12.99 12.99 12.54 12.89 55.71 Thousand
05 Dec, 2017 13.19 13.19 12.54 12.84 22.4 Thousand
04 Dec, 2017 12.59 12.99 12.59 12.99 15.51 Thousand
01 Dec, 2017 13.04 13.09 12.49 12.69 86.54 Thousand