Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 13.19 13.19 13.14 13.14 3484.00
25 Jan, 2018 12.99 13.39 12.99 13.19 18.96 Thousand
24 Jan, 2018 13.09 13.24 12.99 13.14 9178.00
23 Jan, 2018 13.44 13.78 12.84 13.29 85.53 Thousand
22 Jan, 2018 13.39 13.63 13.39 13.49 22.81 Thousand
19 Jan, 2018 13.63 13.68 13.44 13.63 26.77 Thousand
18 Jan, 2018 13.44 13.78 13.44 13.49 43.66 Thousand
17 Jan, 2018 13.58 13.58 13.39 13.53 20.73 Thousand
16 Jan, 2018 13.39 13.53 13.29 13.29 6033.00
15 Jan, 2018 13.04 13.78 12.89 13.73 61.27 Thousand