Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 9.45 9.77 9.44 9.77 9480.00
08 Jan, 2019 9.39 9.79 9.39 9.77 23.26 Thousand
07 Jan, 2019 9.09 9.73 9.09 9.73 10.34 Thousand
04 Jan, 2019 9.28 9.28 9.16 9.19 2585.00
03 Jan, 2019 9.66 9.66 9.29 9.29 1940.00
02 Jan, 2019 9.29 9.46 9.25 9.46 5171.00
28 Dec, 2018 9.56 9.56 9.24 9.53 31.88 Thousand
27 Dec, 2018 9.92 9.93 9.92 9.93 1724.00
26 Dec, 2018 9.91 9.91 9.64 9.79 4309.00
25 Dec, 2018 9.67 9.94 9.48 9.94 6894.00