Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 41.0 42.3 40.8 42.0 4.45 Million
03 Mar, 2022 42.6 43.1 40.55 41.45 8.17 Million
02 Mar, 2022 40.3 42.9 39.55 42.6 15.97 Million
01 Mar, 2022 37.7 40.95 37.65 40.95 9.32 Million
25 Feb, 2022 37.1 37.4 36.55 37.25 636.5 Thousand
24 Feb, 2022 38.1 38.2 36.4 36.5 1.46 Million
23 Feb, 2022 37.8 38.5 37.8 38.5 688.16 Thousand
22 Feb, 2022 39.0 39.1 37.05 37.7 1.78 Million
21 Feb, 2022 39.0 40.3 38.9 39.1 3.48 Million
18 Feb, 2022 37.8 38.9 37.1 38.9 1.5 Million