Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 37.9 39.4 37.9 38.05 3.17 Million
16 Feb, 2022 38.0 38.2 37.55 37.6 711.94 Thousand
15 Feb, 2022 38.0 38.15 37.3 37.35 1.42 Million
14 Feb, 2022 37.3 38.6 36.5 38.3 2.67 Million
11 Feb, 2022 36.8 37.4 36.75 37.0 380.8 Thousand
10 Feb, 2022 37.2 37.3 36.75 37.0 541.89 Thousand
09 Feb, 2022 37.0 37.2 36.8 36.9 640.98 Thousand
08 Feb, 2022 36.25 36.9 35.85 36.8 470.23 Thousand
07 Feb, 2022 35.1 36.25 35.1 36.15 561.44 Thousand
26 Jan, 2022 34.65 35.4 34.65 34.95 592.27 Thousand