Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 38.8 39.8 38.3 39.3 2.05 Million
31 Mar, 2022 40.05 40.2 39.05 39.05 826.87 Thousand
30 Mar, 2022 39.8 40.8 39.7 40.2 1.39 Million
29 Mar, 2022 39.35 39.6 38.85 39.5 576.13 Thousand
28 Mar, 2022 40.0 40.0 38.85 39.3 993.76 Thousand
25 Mar, 2022 40.85 40.95 39.9 39.9 891.17 Thousand
24 Mar, 2022 40.1 40.65 39.5 40.35 990.29 Thousand
23 Mar, 2022 40.65 40.75 39.9 40.2 1.26 Million
22 Mar, 2022 39.6 40.45 39.35 40.25 1.32 Million
21 Mar, 2022 39.35 39.6 39.15 39.6 1.17 Million