Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 14.19 14.29 14.1 14.29 161.73 Thousand
28 Dec, 2004 14.19 14.29 14.1 14.29 103.81 Thousand
27 Dec, 2004 14.57 14.57 14.1 14.29 147.53 Thousand
24 Dec, 2004 14.29 14.66 14.29 14.66 525.64 Thousand
23 Dec, 2004 14.94 14.94 14.01 14.38 876.44 Thousand
22 Dec, 2004 14.01 14.1 13.89 13.89 98.35 Million
21 Dec, 2004 14.29 14.94 14.29 14.94 21.85 Million
20 Dec, 2004 14.29 14.85 14.29 14.85 15.29 Million
16 Dec, 2004 15.41 15.41 14.29 14.85 194.52 Million
14 Dec, 2004 15.41 15.41 15.41 15.41 32.78 Million