Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 15.41 15.41 14.47 14.47 39.34 Million
10 Dec, 2004 15.41 15.41 14.57 14.57 49.17 Million
09 Dec, 2004 14.94 15.41 14.94 15.41 38.24 Million
08 Dec, 2004 14.57 15.41 14.57 14.75 39.34 Million
07 Dec, 2004 15.31 15.41 14.94 14.94 37.15 Million
06 Dec, 2004 14.94 15.41 14.94 14.94 29.5 Million
03 Dec, 2004 14.94 15.13 14.94 15.13 4.37 Million
02 Dec, 2004 14.94 15.13 14.94 15.13 8.74 Million
01 Dec, 2004 14.94 15.13 14.94 15.13 7.64 Million
30 Nov, 2004 15.15 15.15 14.75 14.94 18.57 Million