Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 12.14 12.14 12.14 12.14 81.96 Thousand
25 Jan, 2005 12.42 12.42 12.0 12.0 52.45 Thousand
24 Jan, 2005 12.61 12.61 12.04 12.42 40.43 Thousand
21 Jan, 2005 12.32 12.61 12.32 12.61 22.94 Thousand
20 Jan, 2005 13.03 13.03 12.18 12.32 37.15 Thousand
19 Jan, 2005 11.95 13.03 11.76 13.03 34.97 Thousand
18 Jan, 2005 12.56 12.56 12.04 12.18 144.25 Thousand
17 Jan, 2005 12.61 12.61 12.56 12.56 30.59 Thousand
14 Jan, 2005 12.7 12.7 12.56 12.61 63.38 Thousand
13 Jan, 2005 12.7 12.75 12.7 12.75 28.41 Thousand