Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 17.6 17.6 17.2 17.25 273 Thousand
16 May, 2017 16.75 17.8 16.7 17.45 1.36 Million
15 May, 2017 17.15 17.15 16.85 16.85 475.83 Thousand
12 May, 2017 17.05 17.7 17.05 17.25 748.06 Thousand
11 May, 2017 17.4 17.4 17.0 17.05 341.4 Thousand
10 May, 2017 17.0 17.25 17.0 17.2 549 Thousand
09 May, 2017 18.0 18.15 17.05 17.05 1.67 Million
08 May, 2017 17.5 18.3 17.3 18.0 2.29 Million
05 May, 2017 16.95 17.9 16.65 17.45 790 Thousand
04 May, 2017 16.7 17.35 16.65 17.0 761 Thousand