Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 17.7 17.8 17.45 17.55 730.02 Thousand
01 Jun, 2017 17.75 17.9 17.65 17.65 442 Thousand
31 May, 2017 17.5 18.05 17.4 17.75 935 Thousand
26 May, 2017 18.15 18.15 17.5 17.5 1.82 Million
25 May, 2017 17.2 18.0 17.1 17.9 1.65 Million
24 May, 2017 17.05 17.3 17.05 17.2 317 Thousand
23 May, 2017 16.85 17.1 16.85 17.05 184 Thousand
22 May, 2017 16.9 16.95 16.8 16.85 158 Thousand
19 May, 2017 17.1 17.1 16.9 16.9 251 Thousand
18 May, 2017 16.85 17.1 16.85 17.0 309 Thousand