Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 17.0 17.35 16.85 17.35 382.17 Thousand
15 Jun, 2017 16.95 17.1 16.8 16.95 111 Thousand
14 Jun, 2017 17.3 17.3 16.85 16.85 434 Thousand
13 Jun, 2017 17.5 17.5 17.05 17.1 346 Thousand
12 Jun, 2017 17.3 17.65 17.1 17.3 573.07 Thousand
09 Jun, 2017 17.1 17.65 16.95 17.35 1.8 Million
08 Jun, 2017 17.1 17.1 17.0 17.0 290 Thousand
07 Jun, 2017 17.4 17.45 16.85 16.9 1.11 Million
06 Jun, 2017 17.6 17.6 17.3 17.35 835 Thousand
05 Jun, 2017 17.65 17.8 17.55 17.6 424.3 Thousand