Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 30.55 30.85 29.6 29.6 900.25 Thousand
24 May, 2021 29.55 30.25 29.05 30.2 602.44 Thousand
21 May, 2021 28.8 29.5 28.5 29.5 677.4 Thousand
20 May, 2021 28.55 28.65 28.05 28.35 556.01 Thousand
19 May, 2021 27.8 28.75 27.15 28.55 1.01 Million
18 May, 2021 25.8 27.8 25.6 27.8 1.01 Million
17 May, 2021 24.95 27.0 24.6 25.3 1.83 Million
14 May, 2021 28.3 28.8 26.8 27.1 1.27 Million
13 May, 2021 26.1 28.2 25.1 27.3 1.41 Million
12 May, 2021 28.7 29.85 27.1 27.1 2.82 Million