Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 32.4 32.55 30.1 30.1 2.25 Million
10 May, 2021 32.6 33.4 32.0 33.4 905.3 Thousand
07 May, 2021 31.9 32.65 31.05 32.55 820.44 Thousand
06 May, 2021 32.2 32.65 30.8 31.2 1.11 Million
05 May, 2021 31.4 33.3 30.6 32.15 1.63 Million
04 May, 2021 32.8 33.25 29.65 31.45 2.56 Million
03 May, 2021 34.9 34.9 32.7 32.85 2.49 Million
29 Apr, 2021 35.8 36.2 34.95 35.0 1.86 Million
28 Apr, 2021 34.8 36.2 34.4 35.65 2.88 Million
27 Apr, 2021 35.0 35.3 34.6 34.65 1.88 Million