Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 29.7 29.9 29.6 29.65 329.15 Thousand
22 Jun, 2021 29.65 29.95 29.55 29.65 485.7 Thousand
21 Jun, 2021 29.85 29.85 29.2 29.55 1.35 Million
18 Jun, 2021 31.0 31.95 30.95 31.85 1.7 Million
17 Jun, 2021 30.05 30.8 30.05 30.8 443.1 Thousand
16 Jun, 2021 30.5 30.55 30.15 30.2 479.15 Thousand
15 Jun, 2021 30.5 30.65 30.25 30.65 322.27 Thousand
11 Jun, 2021 30.65 30.85 30.5 30.5 355.25 Thousand
10 Jun, 2021 30.85 31.1 30.6 30.6 516.14 Thousand
09 Jun, 2021 31.0 31.3 30.85 31.15 270.05 Thousand