Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 30.5 31.0 29.85 30.05 984.57 Thousand
06 Jul, 2021 32.15 32.2 30.7 30.85 1.33 Million
05 Jul, 2021 30.65 32.4 30.35 32.15 2.62 Million
02 Jul, 2021 29.6 30.15 29.5 29.7 504.41 Thousand
01 Jul, 2021 29.5 30.5 29.15 29.8 1.22 Million
30 Jun, 2021 28.9 29.75 28.5 29.35 890.76 Thousand
29 Jun, 2021 29.2 29.2 28.65 28.65 455.62 Thousand
28 Jun, 2021 29.35 29.35 28.45 29.2 767.84 Thousand
25 Jun, 2021 29.45 29.6 29.1 29.1 542.55 Thousand
24 Jun, 2021 29.75 29.8 29.4 29.4 353.52 Thousand