Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 32.95 33.5 31.7 33.25 5.29 Million
03 Aug, 2021 31.5 32.5 30.8 32.5 5.5 Million
02 Aug, 2021 28.6 31.4 28.6 31.25 4.39 Million
30 Jul, 2021 28.45 29.75 28.45 28.6 822.25 Thousand
29 Jul, 2021 28.35 28.8 28.2 28.4 395 Thousand
28 Jul, 2021 28.0 28.7 27.35 28.3 829.2 Thousand
27 Jul, 2021 28.8 29.2 28.2 28.2 463.22 Thousand
26 Jul, 2021 28.5 29.15 28.5 28.7 421.27 Thousand
23 Jul, 2021 28.15 28.7 28.15 28.35 403.86 Thousand
22 Jul, 2021 28.25 28.7 28.05 28.05 385.16 Thousand