Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 17.13 17.27 16.87 17.0 1.43 Million
19 Jul, 2006 17.22 17.22 16.56 16.6 781.29 Thousand
18 Jul, 2006 16.25 16.65 16.21 16.56 925.09 Thousand
17 Jul, 2006 17.22 17.22 16.21 16.21 2.46 Million
14 Jul, 2006 17.22 17.75 17.13 17.4 1.86 Million
13 Jul, 2006 18.37 18.63 18.1 18.1 1.96 Million
12 Jul, 2006 18.37 18.77 18.33 18.41 5.53 Million
11 Jul, 2006 17.93 18.72 17.93 18.19 5.88 Million
10 Jul, 2006 17.66 18.1 17.57 18.1 1.14 Million
07 Jul, 2006 18.15 18.37 17.93 18.02 1.82 Million