Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 19.43 19.98 19.06 19.98 6.3 Million
16 Aug, 2006 19.52 19.57 18.97 19.06 3.67 Million
15 Aug, 2006 19.43 19.98 19.15 19.34 5.71 Million
14 Aug, 2006 19.25 19.43 19.15 19.29 2.91 Million
11 Aug, 2006 19.48 19.61 19.02 19.02 5.56 Million
10 Aug, 2006 18.79 19.75 18.7 19.06 10.32 Million
09 Aug, 2006 17.55 18.47 17.55 18.47 11.47 Million
08 Aug, 2006 16.31 17.28 16.04 17.28 4.51 Million
07 Aug, 2006 17.05 17.09 15.81 16.18 1.18 Million
04 Aug, 2006 16.95 17.18 16.73 16.91 4.44 Million