Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 16.87 17.31 16.82 17.22 4.01 Million
02 Aug, 2006 16.34 16.78 16.25 16.78 1.02 Million
01 Aug, 2006 16.78 16.91 16.34 16.52 545.77 Thousand
31 Jul, 2006 17.22 17.27 16.91 17.04 2.37 Million
28 Jul, 2006 16.52 17.13 16.52 17.04 2.08 Million
27 Jul, 2006 16.29 16.65 16.21 16.65 1.08 Million
26 Jul, 2006 16.47 16.52 16.21 16.29 1.01 Million
25 Jul, 2006 16.6 16.87 16.34 16.38 3.04 Million
24 Jul, 2006 16.43 16.56 16.12 16.25 861.68 Thousand
21 Jul, 2006 16.78 16.78 16.43 16.69 1 Million