Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 12.8 13.4 12.8 13.4 2.34 Million
05 Apr, 2012 12.3 12.7 12.25 12.55 930.4 Thousand
03 Apr, 2012 12.8 13.1 12.5 12.8 1.99 Million
02 Apr, 2012 12.7 12.85 12.7 12.75 563.04 Thousand
30 Mar, 2012 12.45 12.7 12.1 12.7 528.2 Thousand
29 Mar, 2012 12.75 12.8 12.15 12.45 1.11 Million
28 Mar, 2012 12.8 12.95 12.75 12.75 366.84 Thousand
27 Mar, 2012 13.0 13.0 12.8 12.8 564.1 Thousand
26 Mar, 2012 12.85 13.0 12.85 12.95 715.1 Thousand
23 Mar, 2012 12.65 13.0 12.55 12.85 1.07 Million