Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 16.6 16.9 16.25 16.65 3.83 Million
04 May, 2012 17.2 17.3 16.75 17.0 12.19 Million
03 May, 2012 16.15 17.0 16.0 17.0 15.32 Million
02 May, 2012 15.6 16.15 15.35 15.9 8.23 Million
30 Apr, 2012 15.0 15.3 14.6 15.3 2.23 Million
27 Apr, 2012 15.25 15.25 14.65 14.85 3.37 Million
26 Apr, 2012 15.25 15.6 14.95 15.1 9.75 Million
25 Apr, 2012 14.65 14.95 14.45 14.9 3.15 Million
24 Apr, 2012 14.05 14.6 14.0 14.45 2.31 Million
23 Apr, 2012 14.7 14.7 13.9 14.4 3.16 Million