Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 15.3 15.45 14.3 14.75 4.28 Million
19 Apr, 2012 15.1 15.6 14.7 15.3 5.6 Million
18 Apr, 2012 15.3 15.35 14.55 15.1 2.63 Million
17 Apr, 2012 15.5 15.5 14.45 14.9 4.94 Million
16 Apr, 2012 15.75 15.75 15.35 15.5 2.26 Million
13 Apr, 2012 14.85 15.75 14.85 15.75 6.66 Million
12 Apr, 2012 14.95 15.2 14.7 14.8 3.46 Million
11 Apr, 2012 14.25 15.0 14.25 14.8 6.13 Million
10 Apr, 2012 14.2 15.1 14.05 14.25 12.5 Million
09 Apr, 2012 14.1 14.3 13.8 14.2 12.4 Million