Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 27.1 27.55 27.1 27.5 1.97 Million
27 Jan, 2014 27.25 27.8 27.05 27.75 2.68 Million
24 Jan, 2014 27.65 27.8 26.75 27.5 2.57 Million
23 Jan, 2014 27.9 28.05 27.6 27.7 2.06 Million
22 Jan, 2014 28.15 28.3 27.85 27.85 2.66 Million
21 Jan, 2014 28.0 28.4 28.0 28.15 2.51 Million
20 Jan, 2014 28.2 28.3 27.85 27.9 3.79 Million
17 Jan, 2014 27.8 28.55 27.65 28.2 5.17 Million
16 Jan, 2014 28.2 28.4 27.65 27.7 4.53 Million
15 Jan, 2014 28.5 28.8 28.0 28.0 5.37 Million