Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 27.2 28.2 27.0 27.9 6.43 Million
13 Jan, 2014 27.2 28.15 27.2 27.5 7.53 Million
10 Jan, 2014 27.0 27.4 26.75 26.85 6.29 Million
09 Jan, 2014 26.7 27.45 26.5 26.6 7.18 Million
08 Jan, 2014 27.0 27.15 26.55 26.7 5.15 Million
07 Jan, 2014 26.7 27.4 26.25 26.9 13.03 Million
06 Jan, 2014 25.0 26.2 25.0 26.2 19.04 Million
03 Jan, 2014 24.1 24.6 23.85 24.5 7.88 Million
02 Jan, 2014 23.5 24.25 23.5 24.1 10.85 Million
31 Dec, 2013 22.55 23.35 22.55 22.9 7.03 Million