Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 26.6 26.8 26.35 26.5 3.01 Million
05 Mar, 2014 26.55 27.05 26.3 26.5 4.31 Million
04 Mar, 2014 26.8 26.9 25.55 26.1 7.54 Million
03 Mar, 2014 27.5 27.5 26.85 27.1 3.65 Million
27 Feb, 2014 28.15 28.2 27.6 27.7 2.94 Million
26 Feb, 2014 27.55 28.35 27.5 27.95 4.66 Million
25 Feb, 2014 27.4 27.5 27.25 27.3 1.63 Million
24 Feb, 2014 27.55 27.55 27.15 27.25 1.91 Million
21 Feb, 2014 28.0 28.1 27.65 27.65 2.47 Million
20 Feb, 2014 27.3 27.9 27.3 27.65 2.45 Million