Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 16.55 16.8 15.75 15.95 351.45 Thousand
19 Nov, 2021 16.1 17.1 15.95 16.25 396.3 Thousand
18 Nov, 2021 16.25 16.4 15.8 16.05 416.46 Thousand
17 Nov, 2021 17.15 17.15 16.15 16.2 659 Thousand
16 Nov, 2021 18.2 18.2 16.75 16.85 1.24 Million
15 Nov, 2021 15.75 18.05 15.5 18.05 2.12 Million
12 Nov, 2021 16.25 16.7 14.95 14.95 1.37 Million
11 Nov, 2021 14.45 17.25 14.35 15.8 1.68 Million
10 Nov, 2021 13.9 14.6 13.75 14.0 404.73 Thousand
09 Nov, 2021 14.55 15.35 13.95 14.4 828.06 Thousand