Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 12.95 14.25 12.95 14.1 352.01 Thousand
05 Nov, 2021 12.85 13.25 12.8 13.25 82.16 Thousand
04 Nov, 2021 12.9 13.45 12.7 13.0 120.43 Thousand
03 Nov, 2021 13.05 13.05 12.7 12.9 103.63 Thousand
02 Nov, 2021 14.0 14.0 12.55 12.75 515.5 Thousand
01 Nov, 2021 13.6 13.85 13.45 13.5 209 Thousand
29 Oct, 2021 14.7 14.95 13.45 13.6 546.27 Thousand
28 Oct, 2021 13.95 14.7 13.8 14.1 1.44 Million
27 Oct, 2021 13.05 13.85 12.7 13.5 674.98 Thousand
26 Oct, 2021 12.75 12.85 12.55 12.85 215.04 Thousand