Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.15 12.15 11.35 11.7 36.07 Thousand
23 Jan, 2024 12.1 12.1 11.05 11.75 185.22 Thousand
22 Jan, 2024 12.0 12.05 12.0 12.05 9006.00
19 Jan, 2024 12.05 12.05 11.6 11.95 46.75 Thousand
18 Jan, 2024 12.15 12.2 11.75 12.05 95.2 Thousand
17 Jan, 2024 12.25 12.25 11.85 12.15 12.53 Thousand
16 Jan, 2024 12.25 12.25 11.9 12.2 25.05 Thousand
15 Jan, 2024 12.5 12.5 11.9 12.2 62.8 Thousand
12 Jan, 2024 12.5 12.5 11.95 12.45 35.2 Thousand
11 Jan, 2024 12.4 12.75 12.2 12.5 26.02 Thousand