Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 12.15 | 12.7 | 12.1 | 12.25 | 159 Thousand |
| 15 Feb, 2024 | 12.05 | 12.1 | 11.55 | 12.1 | 26.46 Thousand |
| 05 Feb, 2024 | 12.05 | 12.05 | 11.5 | 12.0 | 19 Thousand |
| 02 Feb, 2024 | 12.55 | 12.55 | 11.7 | 12.05 | 65.33 Thousand |
| 01 Feb, 2024 | 12.6 | 12.6 | 12.0 | 12.1 | 11.05 Thousand |
| 31 Jan, 2024 | 12.05 | 12.3 | 11.8 | 12.3 | 22.11 Thousand |
| 30 Jan, 2024 | 12.1 | 12.1 | 11.5 | 12.05 | 31 Thousand |
| 29 Jan, 2024 | 12.05 | 12.05 | 11.55 | 12.05 | 1002.00 |
| 26 Jan, 2024 | 12.1 | 12.1 | 12.0 | 12.1 | 11 Thousand |
| 25 Jan, 2024 | 11.85 | 11.85 | 11.35 | 11.8 | 12.05 Thousand |
6274
6275
6276
6265
6266
6270