Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 2.93 2.93 2.93 2.93 -
15 Aug, 2011 2.93 2.93 2.93 2.93 -
12 Aug, 2011 3.0 3.0 3.0 3.0 -
11 Aug, 2011 3.0 3.0 3.0 3.0 -
10 Aug, 2011 3.0 3.0 3.0 3.0 -
09 Aug, 2011 3.0 3.0 3.0 3.0 -
08 Aug, 2011 3.0 3.0 3.0 3.0 -
05 Aug, 2011 3.0 3.0 3.0 3.0 -
04 Aug, 2011 3.0 3.0 3.0 3.0 -
03 Aug, 2011 3.0 3.0 3.0 3.0 -