Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 2.93 2.93 2.93 2.93 -
29 Aug, 2011 2.93 2.93 2.93 2.93 -
26 Aug, 2011 2.93 2.93 2.93 2.93 -
25 Aug, 2011 2.93 2.93 2.93 2.93 -
24 Aug, 2011 2.93 2.93 2.93 2.93 -
23 Aug, 2011 2.93 2.93 2.93 2.93 -
22 Aug, 2011 2.93 2.93 2.93 2.93 -
19 Aug, 2011 2.93 2.93 2.93 2.93 -
18 Aug, 2011 2.93 2.93 2.93 2.93 -
17 Aug, 2011 2.93 2.93 2.93 2.93 -