Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 2.93 2.93 2.93 2.93 -
13 Mar, 2012 2.93 2.93 2.93 2.93 -
12 Mar, 2012 2.93 2.93 2.93 2.93 -
09 Mar, 2012 2.93 2.93 2.93 2.93 -
08 Mar, 2012 2.93 2.93 2.93 2.93 -
07 Mar, 2012 2.93 2.93 2.93 2.93 -
06 Mar, 2012 2.93 2.93 2.93 2.93 -
05 Mar, 2012 2.93 2.93 2.93 2.93 -
02 Mar, 2012 2.93 2.93 2.93 2.93 -
01 Mar, 2012 2.93 2.93 2.93 2.93 -