Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 2.93 2.93 2.93 2.93 -
27 Mar, 2012 2.93 2.93 2.93 2.93 -
26 Mar, 2012 2.93 2.93 2.93 2.93 -
23 Mar, 2012 2.93 2.93 2.93 2.93 -
22 Mar, 2012 2.93 2.93 2.93 2.93 -
21 Mar, 2012 2.93 2.93 2.93 2.93 -
20 Mar, 2012 2.93 2.93 2.93 2.93 -
19 Mar, 2012 2.93 2.93 2.93 2.93 -
16 Mar, 2012 2.93 2.93 2.93 2.93 -
15 Mar, 2012 2.93 2.93 2.93 2.93 -