Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 13.4 13.4 13.4 13.4 -
31 May, 2021 13.4 13.4 13.4 13.4 -
28 May, 2021 13.4 13.4 13.4 13.4 -
27 May, 2021 13.4 13.4 13.4 13.4 -
26 May, 2021 13.4 13.4 13.4 13.4 -
25 May, 2021 13.4 13.4 13.4 13.4 -
24 May, 2021 13.4 13.4 13.4 13.4 -
21 May, 2021 12.1 14.4 11.8 13.4 507.87 Thousand
20 May, 2021 12.05 12.05 11.5 12.05 161.85 Thousand
19 May, 2021 11.35 11.9 10.9 11.7 401.43 Thousand