Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 13.85 13.85 12.95 13.55 184.79 Thousand
15 Jun, 2021 13.75 14.2 13.3 13.65 194.71 Thousand
11 Jun, 2021 14.2 14.2 13.7 14.05 71.02 Thousand
10 Jun, 2021 14.15 14.15 13.45 13.45 166.61 Thousand
09 Jun, 2021 13.75 14.05 13.75 13.8 62.7 Thousand
08 Jun, 2021 14.05 14.15 13.75 14.0 131.76 Thousand
07 Jun, 2021 13.4 13.4 13.4 13.4 -
04 Jun, 2021 13.4 13.4 13.4 13.4 -
03 Jun, 2021 13.4 13.4 13.4 13.4 -
02 Jun, 2021 13.4 13.4 13.4 13.4 -