Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 25.75 | 25.75 | 25.55 | 25.6 | 180.01 Thousand |
| 19 Apr, 2022 | 25.5 | 25.8 | 25.5 | 25.55 | 542.71 Thousand |
| 18 Apr, 2022 | 25.3 | 25.6 | 25.3 | 25.4 | 239.24 Thousand |
| 15 Apr, 2022 | 25.35 | 25.45 | 25.2 | 25.3 | 245.73 Thousand |
| 14 Apr, 2022 | 25.6 | 25.6 | 25.35 | 25.4 | 244.12 Thousand |
| 13 Apr, 2022 | 25.8 | 25.85 | 25.55 | 25.55 | 317.86 Thousand |
| 12 Apr, 2022 | 25.5 | 25.75 | 25.35 | 25.55 | 238.37 Thousand |
| 11 Apr, 2022 | 26.0 | 26.05 | 25.45 | 25.6 | 1.18 Million |
| 08 Apr, 2022 | 25.05 | 25.5 | 25.05 | 25.45 | 358.14 Thousand |
| 07 Apr, 2022 | 25.3 | 25.85 | 25.0 | 25.05 | 642.52 Thousand |
6272
6274
6275
6264
6265
6266