Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 25.7 | 25.7 | 25.3 | 25.35 | 174.31 Thousand |
| 04 May, 2022 | 25.4 | 25.6 | 25.05 | 25.4 | 217.42 Thousand |
| 03 May, 2022 | 25.0 | 25.3 | 24.85 | 25.3 | 228.35 Thousand |
| 29 Apr, 2022 | 25.15 | 25.3 | 24.85 | 24.9 | 174 Thousand |
| 28 Apr, 2022 | 24.55 | 24.75 | 24.45 | 24.6 | 155.3 Thousand |
| 27 Apr, 2022 | 24.95 | 24.95 | 24.25 | 24.7 | 236.45 Thousand |
| 26 Apr, 2022 | 25.0 | 25.25 | 25.0 | 25.1 | 170.28 Thousand |
| 25 Apr, 2022 | 25.55 | 25.55 | 24.95 | 24.95 | 345.37 Thousand |
| 22 Apr, 2022 | 25.6 | 25.8 | 25.55 | 25.7 | 217.21 Thousand |
| 21 Apr, 2022 | 25.6 | 25.75 | 25.6 | 25.7 | 153 Thousand |
6272
6274
6275
6264
6265
6266