Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 10.73 10.78 10.5 10.64 246.44 Thousand
20 Jun, 2006 11.01 11.01 10.54 10.92 659.84 Thousand
19 Jun, 2006 11.15 11.29 11.01 11.2 488.92 Thousand
16 Jun, 2006 11.01 11.2 11.01 11.15 651.89 Thousand
15 Jun, 2006 11.29 11.29 10.45 10.96 1.37 Million
14 Jun, 2006 10.82 11.57 10.82 11.15 3.7 Million
13 Jun, 2006 10.64 11.15 10.64 10.82 1.29 Million
12 Jun, 2006 11.2 11.76 11.2 11.2 818.84 Thousand
09 Jun, 2006 11.76 12.46 11.66 12.04 2.33 Million
08 Jun, 2006 12.41 12.41 11.66 11.66 1.07 Million