Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 10.82 11.66 10.82 10.92 4.05 Million
18 Jul, 2006 10.78 11.06 10.73 10.92 264.33 Thousand
17 Jul, 2006 11.48 11.48 10.82 10.87 1.27 Million
14 Jul, 2006 11.38 11.76 11.34 11.62 767.17 Thousand
13 Jul, 2006 11.34 11.85 11.34 11.71 655.87 Thousand
12 Jul, 2006 11.62 11.85 11.43 11.43 482.96 Thousand
11 Jul, 2006 11.48 12.13 11.29 11.62 2.08 Million
10 Jul, 2006 11.57 11.66 11.43 11.52 554.51 Thousand
07 Jul, 2006 11.66 11.99 11.52 11.66 878.47 Thousand
06 Jul, 2006 11.8 11.85 11.62 11.62 683.69 Thousand