Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 12.13 12.69 12.13 12.13 2.92 Million
15 Aug, 2006 11.94 12.08 11.76 11.94 1.31 Million
14 Aug, 2006 12.13 12.13 11.71 11.9 3.02 Million
11 Aug, 2006 11.62 11.71 11.57 11.71 4.64 Million
10 Aug, 2006 11.1 11.1 10.92 10.96 480.97 Thousand
09 Aug, 2006 10.87 11.15 10.82 10.92 794.99 Thousand
08 Aug, 2006 11.48 11.66 10.92 10.92 3.89 Million
07 Aug, 2006 11.1 11.29 10.87 10.92 302.09 Thousand
04 Aug, 2006 11.2 11.43 10.96 11.1 542.58 Thousand
03 Aug, 2006 11.29 11.43 11.01 11.15 1.64 Million