Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 11.8 11.8 11.24 11.34 1.2 Million
12 Sep, 2006 11.66 12.04 11.48 11.66 5.47 Million
11 Sep, 2006 10.96 11.57 10.96 11.57 3.39 Million
08 Sep, 2006 10.78 11.01 10.78 10.82 626.06 Thousand
07 Sep, 2006 10.73 10.87 10.68 10.73 789.03 Thousand
06 Sep, 2006 10.96 11.01 10.78 10.82 1.03 Million
05 Sep, 2006 11.2 11.2 10.92 10.96 606.18 Thousand
04 Sep, 2006 11.29 11.34 11.1 11.1 532.64 Thousand
01 Sep, 2006 11.2 11.48 11.2 11.2 494.88 Thousand
31 Aug, 2006 11.66 11.85 11.38 11.38 969.89 Thousand