Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 11.9 11.94 11.57 11.71 1.21 Million
13 Oct, 2006 11.43 12.13 11.43 11.62 7.35 Million
12 Oct, 2006 11.43 11.71 11.34 11.34 1.52 Million
11 Oct, 2006 11.85 11.85 11.2 11.43 2.5 Million
05 Oct, 2006 11.94 11.99 11.71 11.99 1.28 Million
04 Oct, 2006 11.8 11.9 11.76 11.8 687.67 Thousand
03 Oct, 2006 11.71 11.9 11.71 11.8 934.12 Thousand
02 Oct, 2006 12.13 12.22 11.66 11.71 1.16 Million
29 Sep, 2006 12.04 12.22 12.04 12.13 866.54 Thousand
28 Sep, 2006 12.13 12.36 11.94 11.94 2.09 Million